Eurobank Ergasias Services and Holdings S.A. (EGFEY)
USD 1.38
(-1.99%)
USD 1.38
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.02 | 1.02 | 0.96 | 0.97 | 11.3 Thousand |
| 30 Oct, 2024 | 0.97 | 1.01 | 0.97 | 0.97 | 31.3 Thousand |
| 29 Oct, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 40 Thousand |
| 28 Oct, 2024 | 0.99 | 1.03 | 0.98 | 1.0 | 28.3 Thousand |
| 25 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 25.82 Thousand |
| 24 Oct, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 48.5 Thousand |
| 23 Oct, 2024 | 0.99 | 1.02 | 0.97 | 1.01 | 82.53 Thousand |
| 22 Oct, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 10.9 Thousand |
| 21 Oct, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 30.7 Thousand |
| 18 Oct, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 7832.00 |
7181
1438
DKFT
MSAI
MRKR
5250