Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 32.5 32.63 32.3 32.3 4800.00
06 Mar, 2025 32.29 32.5 32.18 32.39 7000.00
05 Mar, 2025 32.33 32.8 32.08 32.49 10 Thousand
04 Mar, 2025 32.51 32.6 32.3 32.4 5400.00
03 Mar, 2025 32.69 32.7 32.5 32.63 5500.00
28 Feb, 2025 32.75 32.75 32.65 32.7 2600.00
27 Feb, 2025 32.7 32.7 32.59 32.6 4000.00
26 Feb, 2025 32.48 33.18 32.48 32.77 3400.00
25 Feb, 2025 32.69 32.76 32.65 32.72 4900.00
24 Feb, 2025 32.75 32.75 32.65 32.68 6000.00