Eagle Financial Services, Inc. (EFSI)

USD 36.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 33.2 33.2 33.2 33.2 -
07 Nov, 2024 33.1 33.2 32.9 33.2 5700.00
06 Nov, 2024 32.74 33.5 32.74 33.5 12.1 Thousand
05 Nov, 2024 32.74 32.74 32.74 32.74 -
04 Nov, 2024 32.5 32.74 32.2 32.74 1035.00
01 Nov, 2024 32.74 32.74 32.74 32.74 -
31 Oct, 2024 32.5 32.74 31.76 32.74 600.00
30 Oct, 2024 33.0 33.0 33.0 33.0 -
29 Oct, 2024 33.0 33.0 33.0 33.0 -
28 Oct, 2024 33.0 33.0 33.0 33.0 -