Eagle Financial Services, Inc. (EFSI)

USD 36.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.0 36.25 36.0 36.25 1750.00
02 Jan, 2025 36.4 36.4 36.4 36.4 400.00
31 Dec, 2024 36.4 36.4 36.4 36.4 500.00
30 Dec, 2024 36.4 36.4 36.4 36.4 700.00
27 Dec, 2024 36.0 36.4 36.0 36.4 700.00
26 Dec, 2024 36.25 36.4 36.25 36.4 3600.00
24 Dec, 2024 35.04 36.4 35.04 36.4 826.00
23 Dec, 2024 36.06 36.44 35.99 36.44 1400.00
20 Dec, 2024 35.26 36.93 35.26 36.49 10.1 Thousand
19 Dec, 2024 34.91 35.99 34.91 35.99 1510.00