Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 31.9 31.9 31.9 31.9 -
25 Sep, 2023 31.9 31.9 31.9 31.9 -
22 Sep, 2023 31.9 31.9 31.9 31.9 -
21 Sep, 2023 30.96 32.35 30.75 31.9 3443.00
20 Sep, 2023 32.15 32.15 32.15 32.15 -
19 Sep, 2023 32.15 32.15 32.15 32.15 100.00
18 Sep, 2023 32.15 32.15 32.15 32.15 -
15 Sep, 2023 32.15 32.15 32.15 32.15 -
14 Sep, 2023 31.7 32.15 31.7 32.15 300.00