Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 31.9 31.9 31.9 31.9 -
12 Oct, 2023 31.9 31.9 31.9 31.9 -
11 Oct, 2023 31.9 31.9 31.9 31.9 -
10 Oct, 2023 31.9 31.9 31.9 31.9 -
09 Oct, 2023 31.9 31.9 31.9 31.9 -
06 Oct, 2023 31.9 31.9 31.9 31.9 -
05 Oct, 2023 31.28 31.9 30.65 31.9 600.00
04 Oct, 2023 31.9 31.9 31.9 31.9 100.00
03 Oct, 2023 30.79 31.8 30.3 30.3 2400.00
02 Oct, 2023 31.9 31.9 31.9 31.9 -