Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 29.93 29.94 29.75 29.94 2400.00
15 Nov, 2023 29.95 29.95 29.85 29.95 2600.00
14 Nov, 2023 30.2 30.35 29.5 29.95 4545.00
13 Nov, 2023 30.25 30.34 30.25 30.34 405.00
10 Nov, 2023 30.35 30.35 30.35 30.35 -
09 Nov, 2023 30.21 30.47 30.2 30.35 500.00
08 Nov, 2023 30.3 30.45 30.3 30.3 523.00
07 Nov, 2023 30.52 30.52 30.52 30.52 -
06 Nov, 2023 30.52 30.52 30.52 30.52 -
03 Nov, 2023 30.6 30.6 30.52 30.52 900.00