Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 29.85 29.85 29.85 29.85 -
26 Dec, 2023 29.85 29.85 29.85 29.85 -
22 Dec, 2023 29.85 29.85 29.85 29.85 -
21 Dec, 2023 29.9 29.9 29.85 29.85 4700.00
20 Dec, 2023 29.9 29.9 29.9 29.9 -
19 Dec, 2023 29.9 29.9 29.9 29.9 3100.00
18 Dec, 2023 29.95 29.95 29.95 29.95 -
15 Dec, 2023 29.95 29.95 29.95 29.95 225.00
14 Dec, 2023 29.99 30.09 29.95 29.95 9700.00
13 Dec, 2023 30.09 30.09 30.09 30.09 -