Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 29.45 30.0 29.42 29.96 1300.00
10 Jan, 2024 29.41 29.95 29.4 29.95 2220.00
09 Jan, 2024 29.94 29.94 29.94 29.94 -
08 Jan, 2024 29.4 29.94 29.4 29.94 700.00
05 Jan, 2024 29.41 29.95 29.41 29.95 2107.00
04 Jan, 2024 29.4 29.98 29.4 29.98 1800.00
03 Jan, 2024 29.62 30.0 29.4 29.98 2200.00
02 Jan, 2024 30.0 30.0 30.0 30.0 -
29 Dec, 2023 29.85 30.0 29.85 30.0 3100.00
28 Dec, 2023 29.75 29.75 29.61 29.75 3100.00