Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 29.8 29.8 29.8 29.8 -
08 Feb, 2024 29.8 29.8 29.8 29.8 -
07 Feb, 2024 29.8 29.8 29.8 29.8 -
06 Feb, 2024 29.8 29.8 29.8 29.8 -
05 Feb, 2024 29.8 29.8 29.8 29.8 -
02 Feb, 2024 29.37 29.95 29.3 29.8 900.00
01 Feb, 2024 29.98 29.98 29.98 29.98 -
31 Jan, 2024 29.98 29.98 29.8 29.98 700.00
30 Jan, 2024 29.8 29.8 29.8 29.8 -
29 Jan, 2024 29.72 29.8 29.72 29.8 400.00