Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 30.0 30.0 30.0 30.0 -
11 Mar, 2024 30.0 30.0 30.0 30.0 -
08 Mar, 2024 30.0 30.0 30.0 30.0 -
07 Mar, 2024 30.0 30.0 30.0 30.0 -
06 Mar, 2024 29.17 30.0 29.17 30.0 410.00
05 Mar, 2024 30.0 30.0 30.0 30.0 -
04 Mar, 2024 29.6 30.0 29.6 30.0 600.00
01 Mar, 2024 30.0 30.0 30.0 30.0 -
29 Feb, 2024 30.0 30.0 30.0 30.0 -
28 Feb, 2024 30.0 30.0 30.0 30.0 -