Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 29.05 29.81 29.03 29.8 5729.00
22 Mar, 2024 30.0 30.0 30.0 30.0 -
21 Mar, 2024 30.0 30.0 30.0 30.0 -
20 Mar, 2024 30.0 30.0 30.0 30.0 -
19 Mar, 2024 30.0 30.0 30.0 30.0 -
18 Mar, 2024 29.03 30.0 29.03 30.0 300.00
15 Mar, 2024 30.0 30.0 30.0 30.0 -
14 Mar, 2024 30.0 30.0 30.0 30.0 -
13 Mar, 2024 29.03 30.0 29.03 30.0 1000.00
12 Mar, 2024 30.0 30.0 30.0 30.0 -