Eagle Financial Services, Inc. (EFSI)

USD 36.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 31.0 31.0 31.0 31.0 -
26 Oct, 2023 30.9 31.0 30.7 31.0 400.00
25 Oct, 2023 30.92 30.92 30.92 30.92 200.00
24 Oct, 2023 31.05 31.05 31.05 31.05 200.00
23 Oct, 2023 30.77 31.09 30.77 31.09 312.00
20 Oct, 2023 31.09 31.09 31.09 31.09 -
19 Oct, 2023 30.78 31.14 30.78 31.09 601.00
18 Oct, 2023 31.0 31.22 31.0 31.22 402.00
17 Oct, 2023 30.91 31.69 30.91 31.23 1701.00
16 Oct, 2023 31.9 31.9 31.9 31.9 -