Eagle Financial Services, Inc. (EFSI)

USD 36.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 30.35 30.35 30.35 30.35 -
09 Nov, 2023 30.21 30.47 30.2 30.35 500.00
08 Nov, 2023 30.3 30.45 30.3 30.3 523.00
07 Nov, 2023 30.52 30.52 30.52 30.52 -
06 Nov, 2023 30.52 30.52 30.52 30.52 -
03 Nov, 2023 30.6 30.6 30.52 30.52 900.00
02 Nov, 2023 30.75 30.75 30.75 30.75 100.00
01 Nov, 2023 30.72 30.72 30.6 30.6 713.00
31 Oct, 2023 30.75 30.99 30.65 30.99 400.00
30 Oct, 2023 31.0 31.0 31.0 31.0 -