Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28.39 28.39 28.39 28.39 -
23 Apr, 2024 27.91 28.39 27.91 28.39 934.00
22 Apr, 2024 28.3 28.3 28.3 28.3 -
19 Apr, 2024 28.1 28.39 27.75 28.3 2600.00
18 Apr, 2024 28.41 28.41 27.85 28.4 4710.00
17 Apr, 2024 28.85 28.85 28.85 28.85 200.00
16 Apr, 2024 28.95 28.95 28.95 28.95 -
15 Apr, 2024 28.5 28.95 28.3 28.95 600.00
12 Apr, 2024 28.85 29.0 28.85 29.0 700.00
11 Apr, 2024 28.91 29.49 28.9 28.9 1500.00