Eagle Financial Services, Inc. (EFSI)

USD 36.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 30.69 30.69 30.69 30.69 100.00
24 Nov, 2023 30.3 30.3 30.3 30.3 -
22 Nov, 2023 30.3 30.3 30.3 30.3 -
21 Nov, 2023 30.4 30.86 30.3 30.3 800.00
20 Nov, 2023 30.21 30.88 30.21 30.75 1802.00
17 Nov, 2023 29.75 30.9 29.75 30.9 12.64 Thousand
16 Nov, 2023 29.93 29.94 29.75 29.94 2400.00
15 Nov, 2023 29.95 29.95 29.85 29.95 2600.00
14 Nov, 2023 30.2 30.35 29.5 29.95 4545.00
13 Nov, 2023 30.25 30.34 30.25 30.34 405.00