Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 30.0 30.09 29.9 30.09 1548.00
11 Dec, 2023 30.0 30.24 29.9 30.1 2200.00
08 Dec, 2023 30.09 30.3 29.9 30.19 3700.00
07 Dec, 2023 30.2 30.25 29.95 30.18 4300.00
06 Dec, 2023 30.35 30.35 30.35 30.35 500.00
05 Dec, 2023 30.4 30.48 30.35 30.47 930.00
04 Dec, 2023 30.48 30.48 30.48 30.48 -
01 Dec, 2023 30.43 30.48 30.43 30.48 500.00
30 Nov, 2023 30.35 30.5 30.35 30.49 500.00
29 Nov, 2023 30.35 30.5 30.25 30.46 6900.00