Eagle Financial Services, Inc. (EFSI)

USD 36.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 34.5 34.65 34.5 34.65 2543.00
15 Nov, 2024 33.5 34.64 33.5 34.6 6421.00
14 Nov, 2024 33.83 33.83 33.55 33.55 1500.00
13 Nov, 2024 33.87 33.87 33.87 33.87 -
12 Nov, 2024 33.5 33.87 33.07 33.87 1500.00
11 Nov, 2024 33.5 33.97 33.5 33.97 910.00
08 Nov, 2024 33.2 33.2 33.2 33.2 -
07 Nov, 2024 33.1 33.2 32.9 33.2 5700.00
06 Nov, 2024 32.74 33.5 32.74 33.5 12.1 Thousand
05 Nov, 2024 32.74 32.74 32.74 32.74 -