USD 30.58
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 33.17 | 33.46 | 32.75 | 32.94 | 22.5 Thousand |
26 Mar, 2025 | 33.2 | 33.53 | 32.84 | 33.0 | 19.7 Thousand |
25 Mar, 2025 | 32.95 | 33.46 | 32.85 | 33.29 | 63.5 Thousand |
24 Mar, 2025 | 32.61 | 32.88 | 32.51 | 32.85 | 56.6 Thousand |
21 Mar, 2025 | 32.5 | 33.16 | 32.38 | 32.66 | 319.3 Thousand |
20 Mar, 2025 | 32.7 | 32.8 | 32.49 | 32.6 | 72.2 Thousand |
19 Mar, 2025 | 32.7 | 33.25 | 32.38 | 32.75 | 72.5 Thousand |
18 Mar, 2025 | 32.75 | 32.89 | 32.7 | 32.75 | 22.2 Thousand |
17 Mar, 2025 | 32.69 | 33.14 | 32.6 | 32.82 | 44.1 Thousand |
14 Mar, 2025 | 32.68 | 32.68 | 32.55 | 32.59 | 30.7 Thousand |
SLFFF
NTPC
SILDF
RSTL
7630
001979