USD 30.58
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 32.7 | 32.8 | 32.49 | 32.6 | 72.2 Thousand |
19 Mar, 2025 | 32.7 | 33.25 | 32.38 | 32.75 | 72.5 Thousand |
18 Mar, 2025 | 32.75 | 32.89 | 32.7 | 32.75 | 22.2 Thousand |
17 Mar, 2025 | 32.69 | 33.14 | 32.6 | 32.82 | 44.1 Thousand |
14 Mar, 2025 | 32.68 | 32.68 | 32.55 | 32.59 | 30.7 Thousand |
13 Mar, 2025 | 32.45 | 33.02 | 32.45 | 32.55 | 50.4 Thousand |
12 Mar, 2025 | 32.26 | 32.63 | 32.18 | 32.43 | 31.2 Thousand |
11 Mar, 2025 | 32.35 | 32.5 | 29.91 | 32.18 | 40.2 Thousand |
10 Mar, 2025 | 32.66 | 32.99 | 32.1 | 32.4 | 75.7 Thousand |
07 Mar, 2025 | 32.5 | 32.63 | 32.3 | 32.3 | 4800.00 |
SLFFF
NTPC
SILDF
RSTL
7630
001979