Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 32.7 32.88 32.5 32.74 17.1 Thousand
19 Feb, 2025 32.87 32.87 32.6 32.7 4500.00
18 Feb, 2025 32.75 32.95 32.62 32.95 8200.00
14 Feb, 2025 32.9 32.95 32.06 32.77 13.3 Thousand
13 Feb, 2025 32.88 33.0 32.74 32.9 8200.00
12 Feb, 2025 32.88 32.88 32.48 32.8 4300.00
11 Feb, 2025 33.1 33.1 32.55 32.95 14 Thousand
10 Feb, 2025 33.16 33.4 33.02 33.15 7500.00
07 Feb, 2025 33.25 34.27 32.38 33.9 122 Thousand
06 Feb, 2025 35.02 35.03 35.02 35.02 700.00