Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 33.25 34.27 32.38 33.9 122 Thousand
06 Feb, 2025 35.02 35.03 35.02 35.02 700.00
05 Feb, 2025 35.02 35.03 35.02 35.03 700.00
04 Feb, 2025 36.14 36.14 35.01 35.01 300.00
03 Feb, 2025 36.25 36.25 36.25 36.25 -
31 Jan, 2025 36.25 36.25 36.25 36.25 -
30 Jan, 2025 35.05 36.25 35.05 36.25 400.00
29 Jan, 2025 36.14 36.14 36.14 36.14 -
28 Jan, 2025 36.14 36.14 36.14 36.14 -
27 Jan, 2025 34.92 36.14 34.92 36.14 700.00