Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 36.2 36.2 36.2 36.2 100.00
06 Jan, 2025 36.25 36.25 36.25 36.25 300.00
03 Jan, 2025 36.0 36.25 36.0 36.25 1800.00
02 Jan, 2025 36.4 36.4 36.4 36.4 -
31 Dec, 2024 36.4 36.4 36.4 36.4 500.00
30 Dec, 2024 36.4 36.4 36.4 36.4 -
27 Dec, 2024 36.0 36.4 36.0 36.4 700.00
26 Dec, 2024 36.25 36.4 36.25 36.4 3600.00
24 Dec, 2024 35.04 36.4 35.04 36.4 800.00
23 Dec, 2024 36.06 36.44 35.99 36.44 1400.00