Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 35.26 36.93 35.26 36.49 10.1 Thousand
19 Dec, 2024 34.91 35.99 34.91 35.99 1500.00
18 Dec, 2024 34.91 36.09 34.91 36.08 4500.00
17 Dec, 2024 35.0 36.05 34.99 36.05 3700.00
16 Dec, 2024 35.6 35.6 35.6 35.6 -
13 Dec, 2024 35.0 35.6 34.97 35.6 4100.00
12 Dec, 2024 35.64 35.64 35.64 35.64 -
11 Dec, 2024 35.01 35.64 35.01 35.64 600.00
10 Dec, 2024 35.65 35.65 35.65 35.65 -
09 Dec, 2024 35.65 35.65 35.65 35.65 100.00