Eagle Financial Services, Inc. (EFSI)

USD 30.58

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 34.7 34.7 34.7 34.7 -
21 Nov, 2024 34.5 34.7 34.5 34.7 700.00
20 Nov, 2024 34.7 34.7 34.7 34.7 100.00
19 Nov, 2024 34.65 34.65 34.65 34.65 -
18 Nov, 2024 34.5 34.65 34.5 34.65 2500.00
15 Nov, 2024 33.5 34.64 33.5 34.6 6400.00
14 Nov, 2024 33.83 33.83 33.55 33.55 1500.00
13 Nov, 2024 33.87 33.87 33.87 33.87 -
12 Nov, 2024 33.5 33.87 33.07 33.87 1500.00
11 Nov, 2024 33.5 33.97 33.5 33.97 900.00