Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.1 | 5.24 | 5.09 | 5.24 | 297.95 Thousand |
| 12 Feb, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 35.6 Thousand |
| 11 Feb, 2025 | 5.04 | 5.06 | 5.04 | 5.06 | 28.4 Thousand |
| 10 Feb, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 22.31 Thousand |
| 07 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 06 Feb, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 16.28 Thousand |
| 05 Feb, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 04 Feb, 2025 | 5.01 | 5.08 | 5.01 | 5.07 | 37.85 Thousand |
| 03 Feb, 2025 | 4.78 | 4.9 | 4.77 | 4.9 | 391.39 Thousand |
| 31 Jan, 2025 | 5.1 | 5.2 | 5.1 | 5.12 | 417.08 Thousand |
2020
073570
600580
MKR
0045
ULPRF