Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.78 | 4.79 | 4.77 | 4.77 | 50.25 Thousand |
| 12 Mar, 2025 | 4.84 | 4.87 | 4.82 | 4.86 | 42.99 Thousand |
| 11 Mar, 2025 | 4.96 | 4.99 | 4.74 | 4.74 | 160.89 Thousand |
| 10 Mar, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 13 Thousand |
| 07 Mar, 2025 | 5.04 | 5.04 | 4.96 | 4.97 | 41.47 Thousand |
| 06 Mar, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 05 Mar, 2025 | 5.05 | 5.07 | 5.02 | 5.07 | 18.99 Thousand |
| 04 Mar, 2025 | 4.91 | 4.98 | 4.9 | 4.98 | 150.58 Thousand |
| 03 Mar, 2025 | 5.05 | 5.05 | 4.98 | 4.98 | 22.03 Thousand |
| 28 Feb, 2025 | 4.98 | 5.0 | 4.95 | 4.96 | 93.44 Thousand |
2020
073570
600580
MKR
0045
ULPRF