Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 40.00 |
| 30 May, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 200.00 |
| 29 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1500.00 |
| 28 May, 2025 | 5.24 | 5.27 | 5.24 | 5.27 | 2200.00 |
| 27 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 May, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 100.00 |
| 23 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 May, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 1090.00 |
| 21 May, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 15.55 Thousand |
| 20 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
2020
073570
600580
MKR
0045
ULPRF