Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 1090.00 |
| 21 May, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 15.55 Thousand |
| 20 May, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 19 May, 2025 | 5.26 | 5.35 | 5.26 | 5.35 | 1900.00 |
| 16 May, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1000.00 |
| 15 May, 2025 | 5.14 | 5.16 | 5.14 | 5.16 | 3865.00 |
| 14 May, 2025 | 5.19 | 5.19 | 5.07 | 5.07 | 10.24 Thousand |
| 13 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 09 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 435.00 |
2020
073570
600580
MKR
0045
ULPRF