Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 26 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 25 Sep, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 5001.00 |
| 22 Sep, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 21 Sep, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 20 Sep, 2023 | 5.93 | 5.93 | 5.92 | 5.93 | 2000.00 |
| 19 Sep, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 18 Sep, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 15 Sep, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 14 Sep, 2023 | 5.81 | 5.81 | 5.81 | 5.81 | - |
2020
073570
600580
MKR
0045
ULPRF