Nexus Industrial REIT (EFRTF)

USD 4.87

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4.9 4.9 4.9 4.9 -
25 Oct, 2023 4.9 4.9 4.9 4.9 -
24 Oct, 2023 4.9 4.9 4.9 4.9 -
23 Oct, 2023 4.9 4.9 4.9 4.9 -
20 Oct, 2023 4.83 4.9 4.83 4.9 12.82 Thousand
19 Oct, 2023 4.98 4.98 4.98 4.98 -
18 Oct, 2023 4.98 4.98 4.98 4.98 520.00
17 Oct, 2023 5.22 5.22 5.22 5.22 -
16 Oct, 2023 5.22 5.22 5.22 5.22 -
13 Oct, 2023 5.22 5.22 5.22 5.22 -