Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 08 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 07 Nov, 2023 | 5.1 | 5.1 | 5.02 | 5.02 | 4225.00 |
| 06 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 12.7 Thousand |
| 03 Nov, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 02 Nov, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 01 Nov, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 31 Oct, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 30 Oct, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 27 Oct, 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 4400.00 |
2020
073570
600580
MKR
0045
ULPRF