Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.45 | 5.47 | 5.45 | 5.46 | 9734.00 |
| 11 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 5473.00 |
| 04 Dec, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 01 Dec, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 30 Nov, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 29 Nov, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | - |
2020
073570
600580
MKR
0045
ULPRF