Nexus Industrial REIT (EFRTF)

USD 4.87

(2.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 6.09 6.09 6.09 6.09 -
28 Dec, 2023 6.09 6.09 6.09 6.09 -
27 Dec, 2023 6.09 6.09 6.09 6.09 100.00
26 Dec, 2023 5.95 5.95 5.95 5.95 165.00
22 Dec, 2023 6.0 6.0 6.0 6.0 -
21 Dec, 2023 6.0 6.0 6.0 6.0 1000.00
20 Dec, 2023 5.44 5.44 5.44 5.44 -
19 Dec, 2023 5.44 5.44 5.44 5.44 -
18 Dec, 2023 5.44 5.44 5.44 5.44 -
15 Dec, 2023 5.44 5.44 5.44 5.44 -