Nexus Industrial REIT (EFRTF)

USD 4.87

(2.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6.19 6.19 6.19 6.19 -
30 Jan, 2024 6.19 6.19 6.19 6.19 -
29 Jan, 2024 6.19 6.19 6.19 6.19 -
26 Jan, 2024 6.19 6.19 6.19 6.19 -
25 Jan, 2024 6.19 6.19 6.19 6.19 200.00
24 Jan, 2024 6.2 6.2 6.2 6.2 -
23 Jan, 2024 6.2 6.2 6.2 6.2 -
22 Jan, 2024 6.2 6.2 6.2 6.2 -
19 Jan, 2024 6.2 6.2 6.2 6.2 600.00
18 Jan, 2024 6.11 6.11 6.11 6.11 -