Nexus Industrial REIT (EFRTF)

USD 4.87

(2.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5.82 5.82 5.82 5.82 -
29 Feb, 2024 5.82 5.82 5.82 5.82 -
28 Feb, 2024 5.82 5.82 5.82 5.82 -
27 Feb, 2024 5.82 5.82 5.82 5.82 6000.00
26 Feb, 2024 5.82 5.82 5.82 5.82 200.00
23 Feb, 2024 5.82 5.82 5.82 5.82 -
22 Feb, 2024 5.82 5.82 5.82 5.82 -
21 Feb, 2024 5.82 5.82 5.82 5.82 -
20 Feb, 2024 5.82 5.82 5.82 5.82 825.00
16 Feb, 2024 5.93 5.93 5.93 5.93 -