Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1000.00 |
| 01 Apr, 2024 | 5.56 | 5.56 | 5.54 | 5.54 | 1300.00 |
| 28 Mar, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 27 Mar, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 7507.00 |
| 26 Mar, 2024 | 5.53 | 5.56 | 5.53 | 5.54 | 6621.00 |
| 25 Mar, 2024 | 5.58 | 5.58 | 5.52 | 5.55 | 4751.00 |
| 22 Mar, 2024 | 5.59 | 5.59 | 5.49 | 5.49 | 5620.00 |
| 21 Mar, 2024 | 5.63 | 5.64 | 5.62 | 5.63 | 6325.00 |
| 20 Mar, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 19 Mar, 2024 | 5.49 | 5.49 | 5.41 | 5.41 | 6100.00 |
2020
073570
600580
MKR
0045
ULPRF