Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 15 Mar, 2024 | 5.67 | 5.67 | 5.61 | 5.64 | 2918.00 |
| 14 Mar, 2024 | 5.7 | 5.73 | 5.7 | 5.73 | 500.00 |
| 13 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 12 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 11 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 08 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 6076.00 |
| 07 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 06 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 05 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
2020
073570
600580
MKR
0045
ULPRF