Nexus Industrial REIT (EFRTF)

USD 4.87

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5.2 5.2 5.2 5.2 -
22 Nov, 2023 5.2 5.2 5.2 5.2 -
21 Nov, 2023 5.2 5.2 5.2 5.2 -
20 Nov, 2023 5.2 5.2 5.2 5.2 -
17 Nov, 2023 5.2 5.2 5.2 5.2 3400.00
16 Nov, 2023 4.78 4.78 4.78 4.78 -
15 Nov, 2023 4.78 4.78 4.78 4.78 -
14 Nov, 2023 4.78 4.78 4.78 4.78 -
13 Nov, 2023 4.76 4.78 4.76 4.78 5400.00
10 Nov, 2023 4.95 4.95 4.95 4.95 4900.00