Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 950.00 |
| 09 Apr, 2025 | 4.26 | 4.49 | 4.26 | 4.3 | 60.71 Thousand |
| 08 Apr, 2025 | 4.6 | 4.6 | 4.32 | 4.32 | 6182.00 |
| 07 Apr, 2025 | 4.52 | 4.63 | 4.47 | 4.57 | 43.58 Thousand |
| 04 Apr, 2025 | 4.73 | 4.82 | 4.73 | 4.82 | 40.02 Thousand |
| 03 Apr, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1728.00 |
| 02 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 01 Apr, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 12.4 Thousand |
| 31 Mar, 2025 | 4.8 | 4.8 | 4.79 | 4.79 | 5679.00 |
| 28 Mar, 2025 | 4.85 | 4.85 | 4.84 | 4.84 | 34.27 Thousand |
2020
073570
600580
MKR
0045
ULPRF