USD 4.87
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 4.78 | 4.9 | 4.77 | 4.9 | 391.39 Thousand |
31 Jan, 2025 | 5.1 | 5.2 | 5.1 | 5.12 | 417.08 Thousand |
30 Jan, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
29 Jan, 2025 | 5.21 | 5.21 | 5.19 | 5.19 | 2200.00 |
28 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
27 Jan, 2025 | 5.28 | 5.3 | 5.28 | 5.3 | 2500.00 |
24 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1019.00 |
23 Jan, 2025 | 5.13 | 5.14 | 5.13 | 5.14 | 8146.00 |
22 Jan, 2025 | 5.18 | 5.2 | 5.18 | 5.2 | 8676.00 |
21 Jan, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
2020
073570
600580
MKR
0045
ULPRF