Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.78 | 4.9 | 4.77 | 4.9 | 391.39 Thousand |
| 31 Jan, 2025 | 5.1 | 5.2 | 5.1 | 5.12 | 417.08 Thousand |
| 30 Jan, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 29 Jan, 2025 | 5.21 | 5.21 | 5.19 | 5.19 | 2200.00 |
| 28 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Jan, 2025 | 5.28 | 5.3 | 5.28 | 5.3 | 2500.00 |
| 24 Jan, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1019.00 |
| 23 Jan, 2025 | 5.13 | 5.14 | 5.13 | 5.14 | 8146.00 |
| 22 Jan, 2025 | 5.18 | 5.2 | 5.18 | 5.2 | 8676.00 |
| 21 Jan, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | - |
2020
073570
600580
MKR
0045
ULPRF