Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.82 | 5.19 | 4.82 | 5.13 | 86.93 Thousand |
| 16 Jan, 2025 | 5.22 | 5.22 | 5.13 | 5.18 | 117.39 Thousand |
| 15 Jan, 2025 | 5.26 | 5.3 | 5.26 | 5.28 | 8610.00 |
| 14 Jan, 2025 | 5.24 | 5.26 | 5.14 | 5.24 | 12.95 Thousand |
| 13 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 10 Jan, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 2700.00 |
| 09 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 600.00 |
| 08 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1347.00 |
| 07 Jan, 2025 | 5.47 | 5.47 | 5.45 | 5.46 | 21.9 Thousand |
| 06 Jan, 2025 | 5.42 | 5.42 | 5.39 | 5.39 | 18.54 Thousand |
2020
073570
600580
MKR
0045
ULPRF