Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 13.85 13.85 13.85 13.85 -
11 Dec, 2024 13.85 13.85 13.85 13.85 -
10 Dec, 2024 13.85 13.85 13.85 13.85 -
09 Dec, 2024 13.85 13.85 13.85 13.85 -
06 Dec, 2024 13.85 13.85 13.85 13.85 -
05 Dec, 2024 13.85 13.85 13.85 13.85 -
04 Dec, 2024 13.85 13.85 13.85 13.85 -
03 Dec, 2024 13.85 13.85 13.85 13.85 -
02 Dec, 2024 13.85 13.85 13.85 13.85 -
29 Nov, 2024 13.85 13.85 13.85 13.85 -