Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 12.5 12.5 12.5 12.5 -
12 Nov, 2024 12.5 12.5 12.5 12.5 -
11 Nov, 2024 12.5 12.5 12.5 12.5 -
08 Nov, 2024 12.5 12.5 12.5 12.5 -
07 Nov, 2024 12.5 12.5 12.5 12.5 -
06 Nov, 2024 12.5 12.5 12.5 12.5 -
05 Nov, 2024 12.5 12.5 12.5 12.5 -
04 Nov, 2024 12.5 12.5 12.5 12.5 -
01 Nov, 2024 12.5 12.5 12.5 12.5 -
31 Oct, 2024 12.5 12.5 12.5 12.5 -