Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 13.95 13.95 13.95 13.95 -
26 Dec, 2024 13.95 13.95 13.95 13.95 -
24 Dec, 2024 13.95 13.95 13.95 13.95 174.00
23 Dec, 2024 12.0 12.0 12.0 12.0 -
20 Dec, 2024 12.0 12.0 12.0 12.0 -
19 Dec, 2024 12.0 12.0 12.0 12.0 200.00
18 Dec, 2024 11.9 11.9 11.9 11.9 -
17 Dec, 2024 11.9 11.9 11.9 11.9 617.00
16 Dec, 2024 13.85 13.85 13.85 13.85 -
13 Dec, 2024 13.85 13.85 13.85 13.85 -