Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 12.9 12.9 12.6 12.6 900.00
24 Jan, 2025 12.88 12.88 12.88 12.88 -
23 Jan, 2025 12.88 12.88 12.88 12.88 -
22 Jan, 2025 12.88 12.88 12.88 12.88 -
21 Jan, 2025 13.88 13.88 12.88 12.88 600.00
20 Jan, 2025 12.85 12.85 12.85 12.85 1000.00
17 Jan, 2025 12.85 12.85 12.85 12.85 -
16 Jan, 2025 12.85 12.85 12.85 12.85 -
15 Jan, 2025 12.85 12.85 12.85 12.85 -
14 Jan, 2025 12.85 12.85 12.85 12.85 -