Energean plc (EERGF)

USD 10.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12.85 12.85 12.85 12.85 -
10 Jan, 2025 12.85 12.85 12.85 12.85 1000.00
08 Jan, 2025 13.0 13.0 13.0 13.0 140.00
07 Jan, 2025 13.95 13.95 13.95 13.95 -
06 Jan, 2025 13.95 13.95 13.95 13.95 -
03 Jan, 2025 13.95 13.95 13.95 13.95 -
02 Jan, 2025 13.95 13.95 13.95 13.95 -
01 Jan, 2025 12.75 13.95 12.75 13.95 650.00
31 Dec, 2024 13.95 13.95 13.95 13.95 -
30 Dec, 2024 13.95 13.95 13.95 13.95 -