Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.75 10.75 10.75 10.75 -
11 Jan, 2024 10.75 10.75 10.75 10.75 -
10 Jan, 2024 10.75 10.75 10.75 10.75 -
09 Jan, 2024 10.59 10.61 10.2 10.54 7287.00
08 Jan, 2024 10.59 10.59 10.59 10.59 357.00
05 Jan, 2024 10.69 10.69 10.69 10.69 102.00
04 Jan, 2024 11.0 11.0 11.0 11.0 -
03 Jan, 2024 10.78 10.78 10.78 10.78 3060.00
02 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Dec, 2023 11.0 11.0 11.0 11.0 -