Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.89 13.89 13.89 13.89 -
27 May, 2025 13.89 13.89 13.89 13.89 100.00
23 May, 2025 13.89 13.89 13.89 13.89 -
22 May, 2025 14.17 14.17 13.89 13.89 840.00
21 May, 2025 14.0 14.0 14.0 14.0 -
20 May, 2025 14.0 14.0 14.0 14.0 -
19 May, 2025 14.0 14.0 14.0 14.0 10.00
16 May, 2025 14.0 14.0 14.0 14.0 -
15 May, 2025 14.0 14.0 14.0 14.0 -
14 May, 2025 14.0 14.0 14.0 14.0 -