Endeavor Bancorp (EDVR)

USD 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 14.0 14.0 13.9 14.0 10.2 Thousand
11 Apr, 2025 14.0 14.0 14.0 14.0 -
10 Apr, 2025 14.0 14.0 14.0 14.0 -
09 Apr, 2025 14.0 14.0 14.0 14.0 1500.00
08 Apr, 2025 14.0 14.0 14.0 14.0 2500.00
07 Apr, 2025 14.01 14.01 13.86 13.95 17 Thousand
04 Apr, 2025 14.0 14.0 14.0 14.0 100.00
03 Apr, 2025 14.0 14.0 14.0 14.0 100.00
02 Apr, 2025 14.0 14.0 14.0 14.0 -
01 Apr, 2025 14.0 14.0 14.0 14.0 -