Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 10.37 10.37 10.37 10.37 102.00
05 Feb, 2024 11.0 11.0 11.0 11.0 -
02 Feb, 2024 11.0 11.0 11.0 11.0 -
01 Feb, 2024 11.0 11.0 11.0 11.0 -
31 Jan, 2024 11.0 11.0 11.0 11.0 -
30 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Jan, 2024 10.78 10.78 10.78 10.78 30.6 Thousand
26 Jan, 2024 11.05 11.05 11.05 11.05 -
25 Jan, 2024 10.83 10.83 10.83 10.83 4080.00
24 Jan, 2024 10.69 10.78 10.69 10.78 7031.00