Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.4 10.4 10.4 10.4 -
18 Jan, 2024 10.4 10.4 10.4 10.4 -
17 Jan, 2024 10.29 10.29 10.2 10.2 40.8 Thousand
16 Jan, 2024 10.75 10.75 10.75 10.75 -
12 Jan, 2024 10.75 10.75 10.75 10.75 -
11 Jan, 2024 10.75 10.75 10.75 10.75 -
10 Jan, 2024 10.75 10.75 10.75 10.75 -
09 Jan, 2024 10.59 10.61 10.2 10.54 7287.00
08 Jan, 2024 10.59 10.59 10.59 10.59 357.00
05 Jan, 2024 10.69 10.69 10.69 10.69 102.00