USD 14.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
19 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
18 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
17 Jan, 2024 | 10.29 | 10.29 | 10.2 | 10.2 | 40.8 Thousand |
16 Jan, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
12 Jan, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
11 Jan, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
10 Jan, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
09 Jan, 2024 | 10.59 | 10.61 | 10.2 | 10.54 | 7287.00 |
08 Jan, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 357.00 |
SBFC
CABGY
REZI
LRDJF
EMBC
OLA