Endeavor Bancorp (EDVR)

USD 14.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.78 10.78 10.78 10.78 30.6 Thousand
26 Jan, 2024 11.05 11.05 11.05 11.05 -
25 Jan, 2024 10.83 10.83 10.83 10.83 4080.00
24 Jan, 2024 10.69 10.78 10.69 10.78 7031.00
23 Jan, 2024 10.69 10.69 10.69 10.69 2856.00
22 Jan, 2024 10.4 10.4 10.4 10.4 -
19 Jan, 2024 10.4 10.4 10.4 10.4 -
18 Jan, 2024 10.4 10.4 10.4 10.4 -
17 Jan, 2024 10.29 10.29 10.2 10.2 40.8 Thousand
16 Jan, 2024 10.75 10.75 10.75 10.75 -