USD 14.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 4080.00 |
24 Jan, 2024 | 10.69 | 10.78 | 10.69 | 10.78 | 7031.00 |
23 Jan, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 2856.00 |
22 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
19 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
18 Jan, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
17 Jan, 2024 | 10.29 | 10.29 | 10.2 | 10.2 | 40.8 Thousand |
16 Jan, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
12 Jan, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
11 Jan, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
SBFC
CABGY
REZI
LRDJF
EMBC
OLA