Endeavor Bancorp (EDVR)
USD 14.0
(1.08%)
USD 14.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 306.00 |
| 13 Mar, 2024 | 10.31 | 10.78 | 10.31 | 10.78 | 2354.00 |
| 12 Mar, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 102.00 |
| 11 Mar, 2024 | 11.13 | 11.13 | 10.78 | 10.78 | 1122.00 |
| 07 Mar, 2024 | 11.14 | 11.14 | 11.03 | 11.03 | 5216.00 |
| 06 Mar, 2024 | 10.6 | 11.04 | 10.6 | 11.03 | 3606.00 |
| 04 Mar, 2024 | 9.95 | 9.95 | 9.9 | 9.9 | 4116.00 |
| 01 Mar, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 918.00 |
| 29 Feb, 2024 | 10.1 | 10.1 | 9.91 | 9.91 | 3724.00 |
| 27 Feb, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9843.00 |
SBFC
CABGY
REZI
LRDJF
EMBC
OLA